Life360 - سعر السهم

سعر السهم
32.78
التغيير اليومي
-0.81 -2.41%
شهريا
1.96%
سنويا
105.13%
Q3 التوقعات
31.80

السعر Chg يوم عام تاريخ
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 10.53% 2025-07-02
Yonyou Soft 12.99 -0.11 -0.84% 26.61% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Envirosuite 0.09 0 0% 51.79% 2025-07-02
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,700.00 820.00 1.91% 62.94% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Infomedia 1.20 0.03 2.13% -23.08% 2025-07-02
Integrated Research 0.43 0 0% -53.80% 2025-07-02
Ltimindtree Ltd 5,304.00 -13.00 -0.24% -3.11% 2025-07-01
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,620.00 180.00 2.80% 74.44% 2025-07-01
Matrix IT 11,990.00 270.00 2.30% 75.24% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Objective Corporation 19.33 0.06 0.31% 63.12% 2025-07-02
Praemium 0.60 -0.02 -2.90% 19.21% 2025-07-02
Readytech Holdings 2.27 -0.10 -4.22% -30.15% 2025-07-02
RPMGlobal Holdings 2.88 -0.06 -1.88% 14.09% 2025-07-02
Sapiens International Corporation NV 9,981.00 98.00 0.99% -23.10% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Vista International 3.48 -0.01 -0.29% 52.63% 2025-07-02
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01

السعر يوم عام تاريخ
ASX200 8573 31.50 0.37% 10.76% 2025-07-02